stockNASDAQ: RGP • 28 Days Updates
Resources Connection Inc. (RGP)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
Resources Connection Inc.NASDAQ: RGP
Latest Close
$4.13
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGP session performance
✓ Latest Close USD
$4.13
Latest session close
$-0.08vs period start
Period Return % % GAIN
-1.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.52 / $3.8
Period range envelope
$0.72channel spread
Total Volume SHARES
5.36M
Period turnover
Avg: 268.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $4.13 | +4.03% | $4.14 | $3.94 | 114.2K |
| Sep 11, 2026 | $3.97 | +2.06% | $4.09 | $3.91 | 581.4K |
| Sep 10, 2026 | $3.89 | +0.52% | $3.92 | $3.80 | 334.2K |
| Sep 09, 2026 | $3.87 | -3.97% | $4.05 | $3.87 | 257.4K |
| Sep 08, 2026 | $4.03 | +0.50% | $4.05 | $3.93 | 279.0K |
| Sep 04, 2026 | $4.04 | -3.35% | $4.22 | $4.02 | 254.0K |
| Sep 03, 2026 | $4.24 | -4.93% | $4.46 | $4.19 | 247.7K |
| Sep 02, 2026 | $4.46 | +7.73% | $4.52 | $4.14 | 382.7K |
| Sep 01, 2026 | $4.14 | -1.19% | $4.24 | $4.11 | 315.6K |
| Aug 31, 2026 | $4.19 | -1.41% | $4.32 | $4.19 | 263.9K |
| Aug 28, 2026 | $4.25 | -0.23% | $4.32 | $4.24 | 288.7K |
| Aug 27, 2026 | $4.26 | +1.43% | $4.27 | $4.20 | 279.1K |
| Aug 26, 2026 | $4.20 | -1.41% | $4.29 | $4.16 | 243.8K |
| Aug 25, 2026 | $4.26 | -0.47% | $4.32 | $4.23 | 212.2K |
| Aug 24, 2026 | $4.28 | -1.38% | $4.37 | $4.27 | 128.7K |
Page 1 of 2