stockNASDAQ: RGCO • 3 Months Updates
RGC Resources Inc. (RGCO) 3 Months
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.
Price & Performance Trajectory
RGC Resources Inc.NASDAQ: RGCO
Latest Close
$21.47
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGCO session performance
✓ Latest Close USD
$21.47
Latest session close
$-2.5vs period start
Period Return % % GAIN
-10.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.99 / $21.11
Period range envelope
$6.88channel spread
Total Volume SHARES
982.0K
Period turnover
Avg: 15.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $21.47 | +0.70% | $21.57 | $21.25 | 5.5K |
| Sep 11, 2026 | $21.32 | -1.48% | $21.80 | $21.22 | 13.1K |
| Sep 10, 2026 | $21.64 | +1.41% | $21.64 | $21.12 | 12.4K |
| Sep 09, 2026 | $21.34 | -1.11% | $21.60 | $21.33 | 10.7K |
| Sep 08, 2026 | $21.58 | -0.92% | $21.92 | $21.51 | 10.3K |
| Sep 04, 2026 | $21.93 | +1.39% | $21.95 | $21.62 | 9.8K |
| Sep 03, 2026 | $21.73 | +0.28% | $22.05 | $21.53 | 7.6K |
| Sep 02, 2026 | $21.67 | +0.46% | $22.07 | $21.57 | 20.5K |
| Sep 01, 2026 | $21.57 | +0.75% | $21.69 | $21.20 | 13.2K |
| Aug 31, 2026 | $21.41 | -1.15% | $21.69 | $21.31 | 10.6K |
| Aug 28, 2026 | $21.66 | -0.82% | $21.89 | $21.62 | 12.7K |
| Aug 27, 2026 | $21.84 | -0.68% | $21.88 | $21.69 | 7.5K |
| Aug 26, 2026 | $21.99 | +0.23% | $22.39 | $21.78 | 14.2K |
| Aug 25, 2026 | $21.94 | -0.95% | $22.35 | $21.61 | 18.4K |
| Aug 24, 2026 | $22.15 | +0.59% | $22.28 | $21.98 | 14.6K |
Page 1 of 5