stockNASDAQ: REYN • 6 Months Updates
Reynolds Consumer Products Inc. (REYN) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Reynolds Consumer Products Inc.NASDAQ: REYN
Latest Close
$21.75
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREYN session performance
✓ Latest Close USD
$21.75
Latest session close
+$0.4vs period start
Period Return % % GAIN
+1.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.32 / $20.44
Period range envelope
$6.88channel spread
Total Volume SHARES
154.49M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $21.75 | +0.83% | $21.80 | $21.27 | 1.58M |
| Sep 10, 2026 | $21.57 | +0.09% | $21.81 | $21.51 | 1.85M |
| Sep 09, 2026 | $21.55 | -1.46% | $21.99 | $21.53 | 1.85M |
| Sep 08, 2026 | $21.87 | +0.09% | $22.05 | $21.56 | 2.06M |
| Sep 04, 2026 | $21.85 | +0.31% | $22.10 | $21.74 | 2.36M |
| Sep 03, 2026 | $21.83 | -3.11% | $22.61 | $21.77 | 2.38M |
| Sep 02, 2026 | $22.53 | -0.66% | $22.87 | $22.51 | 1.82M |
| Sep 01, 2026 | $22.68 | -2.03% | $23.25 | $22.62 | 2.12M |
| Aug 31, 2026 | $23.15 | -3.74% | $24.33 | $22.98 | 1.58M |
| Aug 28, 2026 | $24.05 | -0.62% | $24.40 | $23.73 | 1.67M |
| Aug 27, 2026 | $24.20 | -1.67% | $24.56 | $24.10 | 895.7K |
| Aug 26, 2026 | $24.61 | +0.20% | $24.84 | $24.42 | 1.42M |
| Aug 25, 2026 | $24.56 | -2.89% | $25.28 | $24.40 | 1.50M |
| Aug 24, 2026 | $25.29 | -0.71% | $25.85 | $25.27 | 931.0K |
| Aug 21, 2026 | $25.47 | -0.12% | $25.65 | $25.33 | 1.06M |
Page 1 of 9