stockNYSE: REXR • 28 Days Updates
Rexford Industrial Realty Inc. (REXR)
Showing Closing Date Range from Aug, 19 to Sep, 16, 2026.
Price & Performance Trajectory
Rexford Industrial Realty Inc.NYSE: REXR
Latest Close
$39.10
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 19 to Sep, 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREXR session performance
✓ Latest Close USD
$39.10
Latest session close
+$1.53vs period start
Period Return % % GAIN
+4.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.67 / $36.56
Period range envelope
$3.11channel spread
Total Volume SHARES
49.70M
Period turnover
Avg: 2.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $39.10 | +1.23% | $39.67 | $38.79 | 1.83M |
| Sep 15, 2026 | $38.62 | +0.49% | $39.31 | $38.18 | 4.66M |
| Sep 14, 2026 | $38.43 | +1.03% | $38.44 | $37.70 | 2.74M |
| Sep 14, 2026 | $38.43 | +1.03% | $38.44 | $37.69 | 2.78M |
| Sep 11, 2026 | $38.04 | +2.81% | $38.05 | $37.11 | 3.22M |
| Sep 10, 2026 | $37.00 | +0.00% | $37.30 | $36.71 | 2.15M |
| Sep 09, 2026 | $37.07 | -0.96% | $37.65 | $36.83 | 2.68M |
| Sep 08, 2026 | $37.43 | +1.74% | $37.48 | $36.70 | 2.27M |
| Sep 04, 2026 | $36.79 | +0.14% | $37.07 | $36.72 | 1.86M |
| Sep 03, 2026 | $37.01 | +0.08% | $37.02 | $36.67 | 1.62M |
| Sep 02, 2026 | $36.63 | -1.24% | $37.35 | $36.56 | 2.25M |
| Sep 01, 2026 | $37.06 | +0.05% | $37.37 | $36.86 | 2.38M |
| Aug 31, 2026 | $37.04 | -0.24% | $37.21 | $36.73 | 1.89M |
| Aug 28, 2026 | $37.13 | +0.03% | $37.29 | $36.91 | 2.63M |
| Aug 27, 2026 | $37.12 | -0.40% | $37.37 | $36.94 | 1.46M |
Page 1 of 2