stockNASDAQ: RETO • 28 Days Updates
ReTo Eco-Solutions Inc. Class A Shares (RETO)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
ReTo Eco-Solutions Inc. Class A SharesNASDAQ: RETO
Latest Close
$0.39
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRETO session performance
✓ Latest Close USD
$0.39
Latest session close
$-0.89vs period start
Period Return % % GAIN
-69.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.16 / $0.36
Period range envelope
$1.80channel spread
Total Volume SHARES
19.43M
Period turnover
Avg: 971.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.39 | -5.60% | $0.47 | $0.36 | 340.0K |
| Sep 10, 2026 | $0.41 | -2.61% | $0.48 | $0.41 | 334.2K |
| Sep 09, 2026 | $0.42 | -21.27% | $0.55 | $0.38 | 985.5K |
| Sep 08, 2026 | $0.54 | -49.43% | $1.09 | $0.46 | 1.82M |
| Sep 04, 2026 | $1.06 | +0.00% | $1.09 | $1.03 | 36.1K |
| Sep 03, 2026 | $1.06 | -15.20% | $1.25 | $0.99 | 329.9K |
| Sep 02, 2026 | $1.24 | +0.00% | $1.31 | $1.20 | 33.8K |
| Sep 01, 2026 | $1.26 | -5.97% | $1.41 | $1.13 | 153.2K |
| Aug 31, 2026 | $1.34 | +3.88% | $1.55 | $1.30 | 191.7K |
| Aug 28, 2026 | $1.29 | -7.86% | $1.45 | $1.28 | 95.9K |
| Aug 27, 2026 | $1.40 | -1.06% | $1.47 | $1.35 | 73.7K |
| Aug 26, 2026 | $1.42 | -12.65% | $1.65 | $1.35 | 202.0K |
| Aug 25, 2026 | $1.62 | -1.82% | $1.71 | $1.55 | 55.6K |
| Aug 24, 2026 | $1.65 | +4.43% | $1.95 | $1.48 | 772.2K |
| Aug 21, 2026 | $1.58 | -2.47% | $1.84 | $1.49 | 200.0K |
Page 1 of 2