stockNASDAQ: RDAG • 7 Days Updates
Republic Digital Acquisition Company (RDAG) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Republic Digital Acquisition CompanyNASDAQ: RDAG
Latest Close
$10.43
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDAG session performance
✓ Latest Close USD
$10.43
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.43 / $10.41
Period range envelope
$0.02channel spread
Total Volume SHARES
350.3K
Period turnover
Avg: 87.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.43 | +0.00% | $10.43 | $10.43 | 0 |
| Sep 10, 2026 | $10.43 | +0.00% | $10.43 | $10.43 | 0 |
| Sep 09, 2026 | $10.43 | +0.00% | $10.43 | $10.43 | 250.1K |
| Sep 08, 2026 | $10.43 | +0.19% | $10.43 | $10.41 | 100.2K |