stockNASDAQ: RCON • 28 Days Updates
Recon Technology Ltd. (RCON)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Recon Technology Ltd.NASDAQ: RCON
Latest Close
$1.29
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCON session performance
✓ Latest Close USD
$1.29
Latest session close
$-4.71vs period start
Period Return % % GAIN
-78.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.42 / $1.25
Period range envelope
$5.17channel spread
Total Volume SHARES
32.87M
Period turnover
Avg: 1.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.29 | +0.00% | $1.35 | $1.27 | 115.3K |
| Sep 10, 2026 | $1.29 | -3.01% | $1.38 | $1.25 | 239.6K |
| Sep 09, 2026 | $1.33 | -6.34% | $1.50 | $1.32 | 167.2K |
| Sep 08, 2026 | $1.42 | -0.70% | $1.45 | $1.38 | 124.0K |
| Sep 04, 2026 | $1.43 | -2.72% | $1.50 | $1.36 | 127.7K |
| Sep 03, 2026 | $1.49 | -3.25% | $1.59 | $1.45 | 131.0K |
| Sep 02, 2026 | $1.54 | +4.05% | $1.56 | $1.43 | 202.6K |
| Sep 01, 2026 | $1.48 | -3.90% | $1.55 | $1.40 | 271.0K |
| Aug 31, 2026 | $1.54 | -3.75% | $1.63 | $1.51 | 325.7K |
| Aug 28, 2026 | $1.60 | -8.57% | $1.81 | $1.54 | 499.0K |
| Aug 27, 2026 | $1.75 | -3.31% | $1.96 | $1.72 | 599.1K |
| Aug 26, 2026 | $1.81 | -11.27% | $1.90 | $1.71 | 753.4K |
| Aug 25, 2026 | $2.04 | -28.92% | $3.24 | $2.01 | 20.41M |
| Aug 24, 2026 | $2.87 | -6.82% | $3.05 | $2.81 | 103.7K |
| Aug 21, 2026 | $3.08 | -14.92% | $3.41 | $3.08 | 227.3K |
Page 1 of 2