stockNASDAQ: RCAT • 7 Days Updates
Red Cat Holdings Inc. (RCAT) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Red Cat Holdings Inc.NASDAQ: RCAT
Latest Close
$7.96
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCAT session performance
✓ Latest Close USD
$7.96
Latest session close
$-0.41vs period start
Period Return % % GAIN
-4.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.91 / $7.93
Period range envelope
$0.98channel spread
Total Volume SHARES
27.40M
Period turnover
Avg: 5.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.96 | -1.49% | $8.20 | $7.93 | 5.27M |
| Sep 10, 2026 | $8.08 | -0.62% | $8.57 | $8.08 | 5.83M |
| Sep 09, 2026 | $8.13 | -6.50% | $8.67 | $8.11 | 5.69M |
| Sep 08, 2026 | $8.70 | +3.88% | $8.91 | $8.42 | 5.50M |
| Sep 04, 2026 | $8.37 | -1.53% | $8.65 | $8.24 | 5.12M |