stockNYSE: RBRK • 7 Days Updates
Rubrik Inc. (RBRK) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Investor Relations:ir.rubrik.com
Price & Performance Trajectory
Rubrik Inc.NYSE: RBRK
Latest Close
$123.73
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBRK session performance
✓ Latest Close USD
$123.73
Latest session close
+$9.26vs period start
Period Return % % GAIN
+8.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$127.9 / $113.57
Period range envelope
$14.33channel spread
Total Volume SHARES
15.80M
Period turnover
Avg: 2.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $123.73 | -1.65% | $125.72 | $121.50 | 2.35M |
| Oct 06, 2026 | $125.80 | +2.54% | $127.90 | $124.69 | 2.52M |
| Oct 05, 2026 | $122.68 | +3.46% | $124.27 | $118.00 | 3.61M |
| Oct 02, 2026 | $118.58 | +2.76% | $118.82 | $115.60 | 2.88M |
| Oct 01, 2026 | $115.40 | +0.81% | $117.05 | $113.57 | 2.07M |
| Sep 30, 2026 | $114.47 | -0.26% | $116.75 | $114.42 | 2.37M |