stockNASDAQ: RBNE • 6 Months Updates
Robin Energy Ltd. (RBNE) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Robin Energy Ltd.NASDAQ: RBNE
Latest Close
$2.66
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBNE session performance
✓ Latest Close USD
$2.66
Latest session close
$-19.99vs period start
Period Return % % GAIN
-88.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.55 / $2.07
Period range envelope
$42.48channel spread
Total Volume SHARES
26.48M
Period turnover
Avg: 211.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.66 | -0.37% | $2.83 | $2.60 | 45.7K |
| Sep 10, 2026 | $2.67 | -0.37% | $2.78 | $2.63 | 25.6K |
| Sep 09, 2026 | $2.68 | -1.11% | $2.84 | $2.67 | 17.1K |
| Sep 08, 2026 | $2.71 | +1.88% | $2.82 | $2.66 | 13.6K |
| Sep 04, 2026 | $2.66 | -0.75% | $2.68 | $2.60 | 5.7K |
| Sep 03, 2026 | $2.57 | -3.02% | $2.68 | $2.54 | 14.8K |
| Sep 02, 2026 | $2.65 | +1.15% | $2.66 | $2.55 | 11.3K |
| Sep 01, 2026 | $2.62 | +0.77% | $2.73 | $2.48 | 28.8K |
| Aug 31, 2026 | $2.60 | -0.76% | $2.72 | $2.57 | 15.1K |
| Aug 28, 2026 | $2.62 | -3.68% | $2.73 | $2.59 | 14.5K |
| Aug 27, 2026 | $2.72 | +2.64% | $2.73 | $2.60 | 27.7K |
| Aug 26, 2026 | $2.65 | +4.33% | $2.68 | $2.50 | 23.4K |
| Aug 25, 2026 | $2.54 | -1.17% | $2.68 | $2.52 | 19.8K |
| Aug 24, 2026 | $2.57 | -8.21% | $2.79 | $2.57 | 21.3K |
| Aug 21, 2026 | $2.80 | -3.78% | $3.03 | $2.80 | 21.0K |
Page 1 of 9