stockNASDAQ: RAY • 12 Months Updates
Raytech Holding Limited (RAY) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Raytech Holding LimitedNASDAQ: RAY
Latest Close
$2.91
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAY session performance
✓ Latest Close USD
$2.91
Latest session close
$-5.91vs period start
Period Return % % GAIN
-66.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.9 / $1.4
Period range envelope
$8.50channel spread
Total Volume SHARES
28.06M
Period turnover
Avg: 127.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(220 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.91 | -9.63% | $2.96 | $2.71 | 371.4K |
| Sep 10, 2026 | $3.22 | +15.00% | $4.05 | $2.90 | 8.71M |
| Sep 09, 2026 | $2.80 | +7.69% | $2.90 | $2.60 | 74.0K |
| Sep 08, 2026 | $2.58 | -2.83% | $2.60 | $2.57 | 5.9K |
| Sep 04, 2026 | $2.65 | +1.15% | $2.65 | $2.60 | 5.9K |
| Sep 03, 2026 | $2.62 | -2.96% | $2.70 | $2.60 | 6.5K |
| Sep 02, 2026 | $2.65 | +0.00% | $2.68 | $2.65 | 5.8K |
| Jul 17, 2026 | $2.69 | -0.74% | $2.71 | $2.69 | 547 |
| Jul 16, 2026 | $2.71 | -6.87% | $2.73 | $2.71 | 593 |
| Jul 15, 2026 | $2.91 | +0.00% | $2.91 | $2.91 | 0 |
| Jul 14, 2026 | $2.91 | +8.38% | $3.00 | $2.65 | 25.1K |
| Jul 13, 2026 | $2.69 | -10.20% | $2.92 | $2.69 | 2.7K |
| Jul 10, 2026 | $2.99 | -2.92% | $3.06 | $2.99 | 764 |
| Jul 09, 2026 | $3.08 | +0.65% | $3.10 | $2.80 | 5.1K |
| Jul 08, 2026 | $3.06 | -5.56% | $3.06 | $2.74 | 5.7K |
Page 1 of 15