stockNYSE: RAMP • 28 Days Updates
LiveRamp Holdings Inc. (RAMP)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
LiveRamp Holdings Inc.NYSE: RAMP
Latest Close
$37.60
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAMP session performance
✓ Latest Close USD
$37.60
Latest session close
$-0.25vs period start
Period Return % % GAIN
-0.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.95 / $37.39
Period range envelope
$0.56channel spread
Total Volume SHARES
21.76M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $37.60 | -0.40% | $37.81 | $37.60 | 1.49M |
| Sep 10, 2026 | $37.75 | -0.03% | $37.81 | $37.73 | 1.42M |
| Sep 09, 2026 | $37.76 | +0.05% | $37.77 | $37.72 | 1.20M |
| Sep 08, 2026 | $37.74 | -0.03% | $37.78 | $37.70 | 1.33M |
| Sep 04, 2026 | $37.75 | +0.03% | $37.77 | $37.73 | 618.6K |
| Sep 03, 2026 | $37.76 | -0.26% | $37.86 | $37.74 | 1.37M |
| Sep 02, 2026 | $37.80 | +0.16% | $37.83 | $37.73 | 929.7K |
| Sep 01, 2026 | $37.82 | +0.27% | $37.83 | $37.66 | 1.15M |
| Aug 31, 2026 | $37.72 | -0.05% | $37.77 | $37.71 | 1.59M |
| Aug 28, 2026 | $37.74 | -0.03% | $37.80 | $37.72 | 644.3K |
| Aug 27, 2026 | $37.75 | +0.32% | $37.80 | $37.65 | 767.2K |
| Aug 26, 2026 | $37.63 | -0.24% | $37.70 | $37.63 | 824.8K |
| Aug 25, 2026 | $37.72 | +0.24% | $37.72 | $37.59 | 1.10M |
| Aug 24, 2026 | $37.63 | +0.13% | $37.65 | $37.57 | 715.3K |
| Aug 21, 2026 | $37.58 | -0.19% | $37.66 | $37.58 | 807.6K |
Page 1 of 2