stockNYSE: QXO • 28 Days Updates
QXO Inc. (QXO)
Showing Closing Date Range from Aug, 25 to Sep, 22, 2026.
QXO Inc. (QXO) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
QXO Inc.NYSE: QXO
Latest Close
$12.59
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 25 to Sep, 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQXO session performance
✓ Latest Close USD
$12.59
Latest session close
$-1.26vs period start
Period Return % % GAIN
-9.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.34 / $11.14
Period range envelope
$3.20channel spread
Total Volume SHARES
321.14M
Period turnover
Avg: 15.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $12.59 | +3.16% | $12.63 | $12.15 | 11.59M |
| Sep 21, 2026 | $12.20 | +7.21% | $12.39 | $11.38 | 23.10M |
| Sep 18, 2026 | $11.38 | -2.23% | $11.71 | $11.38 | 27.96M |
| Sep 17, 2026 | $11.64 | +3.28% | $11.88 | $11.49 | 19.01M |
| Sep 16, 2026 | $11.27 | -2.84% | $11.69 | $11.14 | 18.77M |
| Sep 15, 2026 | $11.44 | -5.22% | $12.11 | $11.40 | 29.81M |
| Sep 14, 2026 | $12.11 | -1.62% | $12.32 | $11.98 | 11.96M |
| Sep 14, 2026 | $12.11 | +0.83% | $12.32 | $11.97 | 12.01M |
| Sep 11, 2026 | $12.31 | -1.76% | $12.65 | $12.17 | 13.10M |
| Sep 10, 2026 | $12.29 | -1.68% | $12.56 | $12.24 | 17.98M |
| Sep 09, 2026 | $12.71 | -3.35% | $13.19 | $12.67 | 16.86M |
| Sep 08, 2026 | $13.25 | -0.75% | $13.56 | $13.06 | 14.28M |
| Sep 04, 2026 | $13.35 | +0.38% | $13.63 | $13.26 | 12.99M |
| Sep 03, 2026 | $13.46 | +0.60% | $13.69 | $13.30 | 13.29M |
| Sep 02, 2026 | $13.22 | +3.12% | $13.32 | $12.80 | 10.47M |
Page 1 of 2