stockNASDAQ: QURE • 6 Months Updates
uniQure N.V. (QURE) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
uniQure N.V.NASDAQ: QURE
Latest Close
$44.51
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQURE session performance
✓ Latest Close USD
$44.51
Latest session close
+$28.57vs period start
Period Return % % GAIN
+179.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.72 / $13.21
Period range envelope
$38.51channel spread
Total Volume SHARES
226.79M
Period turnover
Avg: 1.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $44.51 | +0.09% | $45.30 | $44.04 | 1.24M |
| Sep 10, 2026 | $44.47 | -3.33% | $45.82 | $44.40 | 923.2K |
| Sep 09, 2026 | $46.00 | +0.70% | $46.98 | $45.37 | 1.35M |
| Sep 08, 2026 | $45.68 | +2.65% | $46.25 | $43.05 | 1.39M |
| Sep 04, 2026 | $44.50 | -0.91% | $45.16 | $43.90 | 991.4K |
| Sep 03, 2026 | $44.86 | -2.96% | $46.03 | $44.03 | 1.32M |
| Sep 02, 2026 | $46.23 | -3.41% | $50.97 | $45.25 | 2.49M |
| Sep 01, 2026 | $47.86 | -1.68% | $48.85 | $47.29 | 748.8K |
| Aug 31, 2026 | $48.68 | -0.08% | $48.86 | $47.59 | 1.64M |
| Aug 28, 2026 | $48.72 | -1.69% | $49.51 | $48.29 | 843.6K |
| Aug 27, 2026 | $49.56 | -2.73% | $51.03 | $49.51 | 778.4K |
| Aug 26, 2026 | $50.95 | -0.20% | $51.20 | $50.05 | 900.2K |
| Aug 25, 2026 | $51.05 | +7.56% | $51.72 | $47.92 | 2.19M |
| Aug 24, 2026 | $47.46 | -1.88% | $48.04 | $46.34 | 920.8K |
| Aug 21, 2026 | $48.37 | -1.06% | $49.85 | $48.19 | 673.8K |
Page 1 of 9