stockNASDAQ: QUMS • 28 Days Updates
Quantumsphere Acquisition Corp. (QUMS)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Quantumsphere Acquisition Corp.NASDAQ: QUMS
Latest Close
$10.34
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQUMS session performance
✓ Latest Close USD
$10.34
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.34 / $10.31
Period range envelope
$0.03channel spread
Total Volume SHARES
434.3K
Period turnover
Avg: 21.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.34 | +0.10% | $10.34 | $10.34 | 400 |
| Sep 10, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 50.2K |
| Sep 09, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 50.2K |
| Sep 08, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 77.4K |
| Sep 04, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 300 |
| Sep 03, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 100 |
| Sep 02, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 200 |
| Sep 01, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 0 |
| Aug 31, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 0 |
| Aug 28, 2026 | $10.33 | +0.10% | $10.33 | $10.33 | 200 |
| Aug 27, 2026 | $10.32 | +0.00% | $10.32 | $10.31 | 23.7K |
| Aug 26, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 200 |
| Aug 25, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 0 |
| Aug 24, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 0 |
| Aug 21, 2026 | $10.32 | +0.00% | $10.33 | $10.32 | 20.5K |
Page 1 of 2