Qfin Holdings Inc. (QFIN)
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026 compared to Aug, 27 to Sep, 03, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$8.47
Sep 04, 2026 - Sep 11, 2026
Previous Period Close
$8.72
Aug 27, 2026 - Sep 03, 2026
Net Comparison Delta
$-0.25 (-2.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $8.47 | Sep 02, 2026 | $8.55 | -0.94% |
| Sep 10, 2026 | $8.47 | Sep 01, 2026 | $8.38 | +1.07% |
| Sep 09, 2026 | $8.60 | Aug 31, 2026 | $8.66 | -0.69% |
| Sep 08, 2026 | $8.84 | Aug 28, 2026 | $8.80 | +0.45% |
| Sep 04, 2026 | $9.06 | Aug 27, 2026 | $9.17 | -1.20% |