stockNYSE: PXED • 28 Days Updates
Phoenix Education Partners Inc. (PXED)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
Phoenix Education Partners Inc. (PXED) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Phoenix Education Partners Inc.NYSE: PXED
Latest Close
$25.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPXED session performance
✓ Latest Close USD
$25.24
Latest session close
$-1.07vs period start
Period Return % % GAIN
-4.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.23 / $24.35
Period range envelope
$2.88channel spread
Total Volume SHARES
911.6K
Period turnover
Avg: 82.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $25.24 | +2.98% | $25.36 | $24.54 | 108.2K |
| Oct 05, 2026 | $24.51 | -2.39% | $25.24 | $24.51 | 91.1K |
| Oct 02, 2026 | $25.11 | -0.48% | $25.84 | $24.35 | 53.5K |
| Oct 01, 2026 | $25.23 | -0.79% | $27.23 | $24.99 | 57.6K |
| Sep 30, 2026 | $25.43 | +0.20% | $25.74 | $25.25 | 123.0K |
| Sep 29, 2026 | $25.38 | -0.39% | $25.95 | $25.13 | 45.4K |
| Sep 28, 2026 | $25.48 | -1.43% | $25.99 | $25.13 | 66.5K |
| Sep 25, 2026 | $25.85 | +0.27% | $25.95 | $25.38 | 191.3K |
| Sep 24, 2026 | $25.78 | -1.41% | $26.50 | $25.71 | 48.1K |
| Sep 23, 2026 | $26.15 | -0.61% | $26.40 | $25.35 | 72.3K |
| Sep 22, 2026 | $26.31 | -0.49% | $26.92 | $26.18 | 54.5K |