stockNASDAQ: PWCM • 7 Days Updates
PowerCompute Inc. (PWCM) 7 Days
Showing Closing Date Range from Sep 28 to Oct 5, 2026.
Investor Relations:ir.lmfunding.com
Price & Performance Trajectory
PowerCompute Inc.NASDAQ: PWCM
Latest Close
$0.90
7 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPWCM session performance
✓ Latest Close USD
$0.90
Latest session close
$-0.11vs period start
Period Return % % GAIN
-11.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.49 / $0.87
Period range envelope
$0.62channel spread
Total Volume SHARES
8.30M
Period turnover
Avg: 1.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $0.90 | -6.47% | $0.98 | $0.90 | 158.9K |
| Oct 01, 2026 | $0.96 | -15.13% | $1.05 | $0.93 | 494.9K |
| Sep 30, 2026 | $1.13 | +14.49% | $1.49 | $0.87 | 7.55M |
| Sep 29, 2026 | $0.99 | -2.28% | $1.03 | $0.97 | 33.6K |
| Sep 28, 2026 | $1.01 | -6.48% | $1.07 | $1.01 | 58.5K |