stockNASDAQ: PTN • 6 Months Updates
Palatin Technologies Inc. (PTN) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Palatin Technologies Inc.NASDAQ: PTN
Latest Close
$11.80
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTN session performance
✓ Latest Close USD
$11.80
Latest session close
$-10.72vs period start
Period Return % % GAIN
-47.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.64 / $7.21
Period range envelope
$16.43channel spread
Total Volume SHARES
3.85M
Period turnover
Avg: 30.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.80 | -1.83% | $12.57 | $11.40 | 20.6K |
| Sep 10, 2026 | $12.02 | -2.51% | $12.54 | $11.77 | 21.9K |
| Sep 09, 2026 | $12.33 | -2.76% | $12.87 | $11.79 | 45.4K |
| Sep 08, 2026 | $12.68 | -0.16% | $13.33 | $11.77 | 138.1K |
| Sep 04, 2026 | $12.70 | -1.01% | $13.48 | $12.49 | 257.7K |
| Sep 03, 2026 | $13.08 | +1.87% | $14.00 | $12.34 | 534.5K |
| Sep 02, 2026 | $12.84 | +11.27% | $13.50 | $11.29 | 311.0K |
| Sep 01, 2026 | $11.54 | +15.52% | $11.82 | $9.18 | 149.1K |
| Aug 31, 2026 | $9.99 | -4.68% | $10.73 | $9.42 | 153.2K |
| Aug 28, 2026 | $10.48 | -0.10% | $11.11 | $9.65 | 129.1K |
| Aug 27, 2026 | $10.49 | +0.19% | $10.49 | $9.55 | 62.2K |
| Aug 26, 2026 | $10.47 | +0.96% | $10.93 | $9.26 | 58.5K |
| Aug 25, 2026 | $10.37 | +2.07% | $10.92 | $9.88 | 106.7K |
| Aug 24, 2026 | $10.16 | +4.85% | $10.16 | $9.69 | 1.7K |
| Aug 21, 2026 | $9.69 | -5.00% | $10.75 | $9.69 | 4.5K |
Page 1 of 9