stockNYSE: PSX • 3 Months Updates
Phillips 66 (PSX) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Phillips 66NYSE: PSX
Latest Close
$259.47
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSX session performance
✓ Latest Close USD
$259.47
Latest session close
+$86.21vs period start
Period Return % % GAIN
+49.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$265.43 / $164.1
Period range envelope
$101.33channel spread
Total Volume SHARES
172.97M
Period turnover
Avg: 2.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $259.47 | +0.37% | $265.43 | $258.50 | 2.58M |
| Sep 10, 2026 | $258.51 | -0.87% | $263.76 | $257.86 | 2.94M |
| Sep 09, 2026 | $260.78 | +0.63% | $263.66 | $257.93 | 2.18M |
| Sep 08, 2026 | $259.14 | +1.59% | $261.00 | $258.30 | 2.51M |
| Sep 04, 2026 | $255.09 | +1.31% | $256.98 | $248.00 | 2.29M |
| Sep 03, 2026 | $254.66 | -0.45% | $260.68 | $253.99 | 2.72M |
| Sep 02, 2026 | $256.09 | +2.40% | $258.48 | $249.47 | 2.89M |
| Sep 01, 2026 | $252.02 | +2.21% | $252.05 | $247.14 | 3.10M |
| Aug 31, 2026 | $246.58 | +1.05% | $250.66 | $243.15 | 4.44M |
| Aug 28, 2026 | $244.01 | +1.75% | $244.66 | $239.87 | 1.73M |
| Aug 27, 2026 | $239.81 | -1.00% | $244.65 | $237.13 | 2.42M |
| Aug 26, 2026 | $242.23 | +2.25% | $244.15 | $233.55 | 2.23M |
| Aug 25, 2026 | $236.90 | -2.09% | $242.00 | $236.56 | 2.18M |
| Aug 24, 2026 | $241.96 | -0.37% | $246.00 | $239.51 | 2.30M |
| Aug 21, 2026 | $242.87 | +1.20% | $244.47 | $240.00 | 2.65M |
Page 1 of 5