stockNASDAQ: PSQL • 6 Months Updates
Pasqal Holding SA (PSQL) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Pasqal Holding SANASDAQ: PSQL
Latest Close
$7.98
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesPSQL session performance
✓ Latest Close USD
$7.98
Latest session close
$-2.09vs period start
Period Return % % GAIN
-20.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.69 / $7.3
Period range envelope
$17.39channel spread
Total Volume SHARES
51.17M
Period turnover
Avg: 409.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.98 | +2.44% | $8.15 | $7.68 | 473.7K |
| Sep 10, 2026 | $7.79 | -5.12% | $8.15 | $7.70 | 513.3K |
| Sep 09, 2026 | $8.21 | +2.11% | $8.29 | $7.80 | 749.3K |
| Sep 08, 2026 | $8.04 | +1.01% | $8.30 | $7.30 | 1.86M |
| Sep 04, 2026 | $7.96 | -17.17% | $9.69 | $7.42 | 3.15M |
| Sep 03, 2026 | $9.75 | -20.02% | $12.49 | $9.56 | 1.66M |
| Sep 02, 2026 | $12.19 | -21.66% | $15.05 | $12.14 | 558.2K |
| Sep 01, 2026 | $15.56 | -10.06% | $17.50 | $12.73 | 1.87M |
| Aug 31, 2026 | $17.30 | -9.47% | $24.69 | $17.30 | 2.01M |
| Aug 28, 2026 | $19.11 | +95.20% | $20.10 | $13.08 | 3.68M |
| Aug 27, 2026 | $9.79 | -5.68% | $10.65 | $9.17 | 217.2K |
| Aug 26, 2026 | $10.38 | +1.27% | $10.58 | $10.22 | 77.4K |
| Aug 25, 2026 | $10.25 | -1.91% | $11.43 | $10.14 | 171.3K |
| Aug 24, 2026 | $10.45 | +7.62% | $10.68 | $10.07 | 335.2K |
| Aug 21, 2026 | $9.71 | -4.62% | $9.96 | $9.37 | 98.9K |
Page 1 of 9