stockNASDAQ: PSNYW • 28 Days Updates
Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) (PSNYW)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)NASDAQ: PSNYW
Latest Close
$4.04
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSNYW session performance
✓ Latest Close USD
$4.04
Latest session close
+$1.15vs period start
Period Return % % GAIN
+39.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.27 / $2.64
Period range envelope
$4.63channel spread
Total Volume SHARES
12.23M
Period turnover
Avg: 611.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.04 | -2.42% | $4.17 | $4.04 | 15.7K |
| Sep 10, 2026 | $4.14 | -2.59% | $4.22 | $4.12 | 19.4K |
| Sep 09, 2026 | $4.25 | -9.77% | $4.43 | $4.25 | 30.1K |
| Sep 08, 2026 | $4.71 | -5.80% | $4.83 | $4.67 | 26.9K |
| Sep 04, 2026 | $5.00 | +1.83% | $5.09 | $4.91 | 25.4K |
| Sep 03, 2026 | $5.32 | -5.84% | $5.53 | $4.76 | 164.6K |
| Sep 02, 2026 | $5.65 | +10.78% | $6.23 | $5.51 | 1.22M |
| Sep 01, 2026 | $5.10 | -11.30% | $5.82 | $5.10 | 55.1K |
| Aug 31, 2026 | $5.75 | +8.08% | $7.27 | $5.45 | 402.5K |
| Aug 28, 2026 | $5.32 | -14.61% | $6.15 | $4.62 | 205.7K |
| Aug 27, 2026 | $6.23 | +15.80% | $6.43 | $5.69 | 1.14M |
| Aug 26, 2026 | $5.38 | +44.24% | $7.00 | $5.19 | 3.16M |
| Aug 25, 2026 | $3.73 | +37.13% | $5.41 | $3.66 | 5.66M |
| Aug 24, 2026 | $2.72 | -1.81% | $3.05 | $2.64 | 18.2K |
| Aug 21, 2026 | $2.77 | +1.84% | $2.90 | $2.73 | 13.9K |
Page 1 of 2