stockNASDAQ: PRQR • 28 Days Updates
ProQR Therapeutics N.V. (PRQR)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
ProQR Therapeutics N.V.NASDAQ: PRQR
Latest Close
$1.86
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesPRQR session performance
✓ Latest Close USD
$1.86
Latest session close
$-0.06vs period start
Period Return % % GAIN
-3.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.46 / $1.83
Period range envelope
$0.63channel spread
Total Volume SHARES
18.16M
Period turnover
Avg: 908.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.86 | -4.12% | $1.98 | $1.85 | 579.2K |
| Sep 10, 2026 | $1.94 | -2.51% | $1.96 | $1.92 | 480.0K |
| Sep 09, 2026 | $1.99 | -2.93% | $2.13 | $1.97 | 958.3K |
| Sep 08, 2026 | $2.05 | -0.97% | $2.11 | $2.02 | 449.2K |
| Sep 04, 2026 | $2.07 | +0.49% | $2.11 | $2.06 | 368.4K |
| Sep 03, 2026 | $2.09 | -2.79% | $2.20 | $2.07 | 697.4K |
| Sep 02, 2026 | $2.15 | +1.42% | $2.22 | $2.12 | 388.5K |
| Sep 01, 2026 | $2.12 | -0.47% | $2.15 | $2.07 | 569.3K |
| Aug 31, 2026 | $2.13 | -6.99% | $2.29 | $2.12 | 943.5K |
| Aug 28, 2026 | $2.29 | -1.29% | $2.35 | $2.28 | 458.3K |
| Aug 27, 2026 | $2.32 | -1.28% | $2.35 | $2.24 | 1.29M |
| Aug 26, 2026 | $2.35 | -1.26% | $2.40 | $2.28 | 697.4K |
| Aug 25, 2026 | $2.38 | -2.06% | $2.43 | $2.24 | 2.18M |
| Aug 24, 2026 | $2.43 | +3.85% | $2.46 | $2.26 | 1.06M |
| Aug 21, 2026 | $2.34 | +3.08% | $2.37 | $2.26 | 725.6K |
Page 1 of 2