stockNASDAQ: PRLD • 28 Days Updates
Prelude Therapeutics Incorporated (PRLD)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Prelude Therapeutics IncorporatedNASDAQ: PRLD
Latest Close
$4.59
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRLD session performance
✓ Latest Close USD
$4.59
Latest session close
$-0.96vs period start
Period Return % % GAIN
-17.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.83 / $4.56
Period range envelope
$2.27channel spread
Total Volume SHARES
11.11M
Period turnover
Avg: 555.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.59 | -1.71% | $4.75 | $4.56 | 520.3K |
| Sep 10, 2026 | $4.67 | -8.25% | $5.22 | $4.64 | 561.9K |
| Sep 09, 2026 | $5.09 | -3.96% | $5.34 | $5.06 | 311.9K |
| Sep 08, 2026 | $5.30 | -2.93% | $5.46 | $5.19 | 257.9K |
| Sep 04, 2026 | $5.46 | +5.20% | $5.52 | $5.19 | 400.3K |
| Sep 03, 2026 | $5.25 | -3.49% | $5.62 | $5.11 | 578.0K |
| Sep 02, 2026 | $5.43 | -1.09% | $5.82 | $5.30 | 355.1K |
| Sep 01, 2026 | $5.49 | -1.96% | $5.61 | $5.25 | 538.4K |
| Aug 31, 2026 | $5.60 | +2.38% | $5.63 | $5.24 | 737.6K |
| Aug 28, 2026 | $5.47 | -13.72% | $6.38 | $5.42 | 725.1K |
| Aug 27, 2026 | $6.34 | -3.35% | $6.61 | $6.21 | 364.4K |
| Aug 26, 2026 | $6.56 | -0.46% | $6.71 | $6.37 | 463.2K |
| Aug 25, 2026 | $6.59 | +1.85% | $6.70 | $6.31 | 415.4K |
| Aug 24, 2026 | $6.47 | -2.41% | $6.83 | $6.12 | 515.7K |
| Aug 21, 2026 | $6.63 | +2.00% | $6.82 | $6.40 | 516.1K |
Page 1 of 2