PPG Industries Inc. (PPG)
Showing Closing Date Range from Jun, 19 to Sep, 17, 2026 compared to Jun, 19 to Sep, 17, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$105.45
Jun 19, 2026 - Sep 17, 2026
Previous Year Close
$108.10
Jun 19, 2025 - Sep 17, 2025
Net Comparison Delta
$-2.65 (-2.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $105.45 | Sep 17, 2025 | $108.10 | -2.45% |
| Sep 16, 2026 | $104.98 | Sep 16, 2025 | $108.36 | -3.12% |
| Sep 15, 2026 | $104.89 | Sep 15, 2025 | $109.45 | -4.17% |
| Sep 14, 2026 | $105.25 | Sep 12, 2025 | $110.72 | -4.94% |
| Sep 11, 2026 | $105.50 | Sep 11, 2025 | $111.83 | -5.66% |
| Sep 10, 2026 | $105.05 | Sep 10, 2025 | $108.78 | -3.43% |
| Sep 09, 2026 | $107.16 | Sep 09, 2025 | $109.38 | -2.03% |
| Sep 08, 2026 | $109.72 | Sep 08, 2025 | $111.53 | -1.62% |
| Sep 04, 2026 | $112.53 | Sep 05, 2025 | $109.98 | +2.32% |
| Sep 03, 2026 | $110.75 | Sep 04, 2025 | $109.64 | +1.01% |
| Sep 02, 2026 | $111.31 | Sep 03, 2025 | $109.19 | +1.94% |
| Sep 01, 2026 | $109.70 | Sep 02, 2025 | $109.59 | +0.10% |
| Aug 31, 2026 | $112.17 | Aug 29, 2025 | $111.23 | +0.85% |
| Aug 28, 2026 | $114.22 | Aug 28, 2025 | $111.22 | +2.70% |
| Aug 27, 2026 | $113.47 | Aug 27, 2025 | $112.13 | +1.20% |
Page 1 of 5