Portland General Electric Co (POR)
Showing Closing Date Range from Sep 7 to Oct 5, 2026 compared to Aug 9 to Sep 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:portlandgeneral.com
Current Period Close
$44.55
Sep 07, 2026 - Oct 05, 2026
Previous Period Close
$48.76
Aug 09, 2026 - Sep 06, 2026
Net Comparison Delta
$-4.21 (-8.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $44.55 | Sep 02, 2026 | $48.69 | -8.50% |
| Sep 30, 2026 | $44.79 | Sep 01, 2026 | $49.06 | -8.70% |
| Sep 29, 2026 | $44.49 | Aug 31, 2026 | $48.86 | -8.94% |
| Sep 28, 2026 | $44.18 | Aug 28, 2026 | $49.60 | -10.93% |
| Sep 25, 2026 | $46.85 | Aug 27, 2026 | $49.84 | -6.00% |
| Sep 24, 2026 | $46.59 | Aug 26, 2026 | $50.19 | -7.17% |
| Sep 23, 2026 | $46.92 | Aug 25, 2026 | $49.81 | -5.80% |
| Sep 22, 2026 | $47.37 | Aug 24, 2026 | $49.70 | -4.69% |
| Sep 21, 2026 | $47.07 | Aug 21, 2026 | $49.59 | -5.08% |
| Sep 18, 2026 | $47.24 | Aug 20, 2026 | $50.17 | -5.84% |
| Sep 17, 2026 | $48.06 | Aug 19, 2026 | $50.14 | -4.15% |
| Sep 16, 2026 | $47.91 | Aug 18, 2026 | $50.55 | -5.22% |
| Sep 15, 2026 | $47.45 | Aug 17, 2026 | $50.87 | -6.72% |
| Sep 14, 2026 | $48.08 | Aug 14, 2026 | $50.76 | -5.28% |
| Sep 11, 2026 | $48.24 | Aug 13, 2026 | $50.33 | -4.15% |
Page 1 of 2