Pool Corporation (POOL)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Jun, 13 to Sep, 11, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$173.04
Jun 13, 2026 - Sep 11, 2026
Previous Year Close
$329.80
Jun 13, 2025 - Sep 11, 2025
Net Comparison Delta
$-156.76 (-47.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $173.04 | Sep 11, 2025 | $329.80 | -47.53% |
| Sep 10, 2026 | $175.76 | Sep 10, 2025 | $319.15 | -44.93% |
| Sep 09, 2026 | $177.92 | Sep 09, 2025 | $321.87 | -44.72% |
| Sep 08, 2026 | $177.34 | Sep 08, 2025 | $333.62 | -46.84% |
| Sep 04, 2026 | $185.22 | Sep 05, 2025 | $333.09 | -44.39% |
| Sep 03, 2026 | $184.07 | Sep 04, 2025 | $315.80 | -41.71% |
| Sep 02, 2026 | $182.99 | Sep 03, 2025 | $304.74 | -39.95% |
| Sep 01, 2026 | $182.76 | Sep 02, 2025 | $305.07 | -40.09% |
| Aug 31, 2026 | $186.52 | Aug 29, 2025 | $310.71 | -39.97% |
| Aug 28, 2026 | $188.07 | Aug 28, 2025 | $314.97 | -40.29% |
| Aug 27, 2026 | $186.06 | Aug 27, 2025 | $317.85 | -41.46% |
| Aug 26, 2026 | $188.38 | Aug 26, 2025 | $318.38 | -40.83% |
| Aug 25, 2026 | $186.36 | Aug 25, 2025 | $321.43 | -42.02% |
| Aug 24, 2026 | $188.24 | Aug 22, 2025 | $323.73 | -41.85% |
| Aug 21, 2026 | $187.98 | Aug 21, 2025 | $308.63 | -39.09% |
Page 1 of 5