stockNASDAQ: PODD • 6 Months Updates
Insulet Corporation (PODD) 6 Months
Showing Closing Date Range from Apr 5 to Oct 2, 2026.
Insulet Corporation (PODD) is a publicly traded company operating within the Health Care sector.
Investor Relations:investors.insulet.com
Price & Performance Trajectory
Insulet CorporationNASDAQ: PODD
Latest Close
$131.69
6 Months Updates Trajectory
Showing Closing Date Range from Apr 5 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPODD session performance
✓ Latest Close USD
$131.69
Latest session close
$-71.81vs period start
Period Return % % GAIN
-35.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$209 / $126.4
Period range envelope
$82.60channel spread
Total Volume SHARES
197.47M
Period turnover
Avg: 1.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $131.69 | +0.69% | $132.53 | $128.01 | 2.91M |
| Oct 01, 2026 | $130.79 | +0.25% | $132.02 | $128.75 | 3.26M |
| Sep 30, 2026 | $130.47 | -1.78% | $133.15 | $130.10 | 1.42M |
| Sep 29, 2026 | $132.84 | -0.20% | $133.49 | $130.80 | 1.37M |
| Sep 28, 2026 | $133.11 | -2.22% | $135.40 | $130.39 | 1.72M |
| Sep 25, 2026 | $136.13 | +0.26% | $138.06 | $134.48 | 1.06M |
| Sep 23, 2026 | $136.49 | -2.07% | $139.82 | $134.73 | 1.02M |
| Sep 22, 2026 | $139.38 | -0.82% | $141.97 | $137.60 | 1.25M |
| Sep 21, 2026 | $140.53 | -0.05% | $141.49 | $138.59 | 1.34M |
| Sep 18, 2026 | $140.60 | -0.67% | $142.17 | $139.96 | 2.51M |
| Sep 17, 2026 | $141.55 | +0.68% | $141.80 | $138.51 | 1.20M |
| Sep 16, 2026 | $140.60 | +0.98% | $143.45 | $138.11 | 1.35M |
| Sep 15, 2026 | $139.24 | +1.05% | $140.28 | $136.16 | 1.50M |
| Sep 14, 2026 | $137.80 | +4.43% | $137.98 | $131.61 | 2.34M |
| Sep 11, 2026 | $131.96 | -2.02% | $135.58 | $131.24 | 1.75M |
Page 1 of 9