PodcastOne Inc. (PODC)
Showing Closing Date Range from Sep, 09 to Sep, 16, 2026 compared to Sep, 09 to Sep, 16, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$2.24
Sep 09, 2026 - Sep 16, 2026
Previous Year Close
$1.82
Sep 09, 2025 - Sep 16, 2025
Net Comparison Delta
+$0.42 (+23.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $2.24 | Sep 16, 2025 | $1.82 | +23.08% |
| Sep 15, 2026 | $2.29 | Sep 15, 2025 | $1.90 | +20.53% |
| Sep 14, 2026 | $2.35 | Sep 12, 2025 | $1.82 | +29.12% |
| Sep 11, 2026 | $2.45 | Sep 11, 2025 | $1.67 | +46.71% |
| Sep 10, 2026 | $2.53 | Sep 10, 2025 | $1.84 | +37.50% |
| Sep 09, 2026 | $2.65 | Sep 09, 2025 | $1.88 | +40.96% |