stockNASDAQ: PODC • 12 Months Updates
PodcastOne Inc. (PODC) 12 Months
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.
Price & Performance Trajectory
PodcastOne Inc.NASDAQ: PODC
Latest Close
$2.38
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPODC session performance
✓ Latest Close USD
$2.38
Latest session close
+$0.48vs period start
Period Return % % GAIN
+25.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.2 / $1.5
Period range envelope
$3.70channel spread
Total Volume SHARES
24.49M
Period turnover
Avg: 97.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $2.38 | -2.86% | $2.55 | $2.09 | 93.0K |
| Sep 11, 2026 | $2.45 | -3.16% | $2.84 | $2.25 | 114.9K |
| Sep 10, 2026 | $2.53 | -4.53% | $2.74 | $2.53 | 28.1K |
| Sep 09, 2026 | $2.65 | +2.32% | $2.75 | $2.49 | 11.3K |
| Sep 08, 2026 | $2.59 | -4.43% | $2.94 | $2.59 | 44.2K |
| Sep 04, 2026 | $2.73 | -0.73% | $2.84 | $2.70 | 27.0K |
| Sep 03, 2026 | $2.75 | +0.37% | $2.98 | $2.72 | 77.6K |
| Sep 02, 2026 | $2.74 | +0.37% | $2.79 | $2.69 | 33.4K |
| Sep 01, 2026 | $2.73 | -1.97% | $2.86 | $2.63 | 44.4K |
| Aug 31, 2026 | $2.79 | +3.92% | $2.83 | $2.63 | 34.5K |
| Aug 28, 2026 | $2.68 | -1.11% | $2.87 | $2.64 | 72.9K |
| Aug 27, 2026 | $2.71 | +4.23% | $2.81 | $2.60 | 68.5K |
| Aug 26, 2026 | $2.60 | -3.35% | $2.71 | $2.58 | 32.5K |
| Aug 25, 2026 | $2.69 | +1.51% | $2.89 | $2.68 | 41.5K |
| Aug 24, 2026 | $2.65 | -1.85% | $2.78 | $2.56 | 95.3K |
Page 1 of 17