PNC Financial Stock
Compare Last 6 Months with Previous Period
Current Period Close
$245.60
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$206.12
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
+$39.48 (+19.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $205.34 | Sep 08, 2025 | $203.77 | +0.77% |
| Mar 10, 2026 | $206.39 | Sep 09, 2025 | $200.41 | +2.98% |
| Mar 11, 2026 | $205.64 | Sep 10, 2025 | $201.89 | +1.86% |
| Mar 12, 2026 | $202.69 | Sep 11, 2025 | $202.75 | -0.03% |
| Mar 13, 2026 | $201.13 | Sep 12, 2025 | $201.98 | -0.42% |
| Mar 16, 2026 | $200.75 | Sep 15, 2025 | $202.46 | -0.84% |
| Mar 17, 2026 | $203.92 | Sep 16, 2025 | $200.94 | +1.48% |
| Mar 18, 2026 | $201.17 | Sep 17, 2025 | $203.77 | -1.28% |
| Mar 19, 2026 | $202.05 | Sep 18, 2025 | $206.27 | -2.05% |
| Mar 20, 2026 | $201.71 | Sep 19, 2025 | $205.52 | -1.85% |
| Mar 23, 2026 | $203.93 | Sep 22, 2025 | $203.12 | +0.40% |
| Mar 24, 2026 | $206.35 | Sep 23, 2025 | $203.92 | +1.19% |
| Mar 25, 2026 | $205.95 | Sep 24, 2025 | $204.08 | +0.92% |
| Mar 26, 2026 | $205.46 | Sep 25, 2025 | $202.74 | +1.34% |
| Mar 27, 2026 | $202.39 | Sep 26, 2025 | $203.32 | -0.46% |
Page 1 of 9