PNC Financial Stock (PNC)
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$245.60
Aug 07, 2026 - Sep 04, 2026
Previous Year Close
$207.36
Aug 07, 2025 - Sep 04, 2025
Net Comparison Delta
+$38.24 (+18.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $252.56 | Aug 07, 2025 | $187.12 | +34.97% |
| Aug 10, 2026 | $251.76 | Aug 08, 2025 | $189.74 | +32.69% |
| Aug 11, 2026 | $254.23 | Aug 11, 2025 | $188.53 | +34.85% |
| Aug 12, 2026 | $255.46 | Aug 12, 2025 | $191.23 | +33.59% |
| Aug 13, 2026 | $255.20 | Aug 13, 2025 | $193.40 | +31.95% |
| Aug 14, 2026 | $256.97 | Aug 14, 2025 | $194.57 | +32.07% |
| Aug 17, 2026 | $254.55 | Aug 15, 2025 | $191.27 | +33.08% |
| Aug 18, 2026 | $254.28 | Aug 18, 2025 | $192.01 | +32.43% |
| Aug 19, 2026 | $246.46 | Aug 19, 2025 | $192.99 | +27.71% |
| Aug 20, 2026 | $241.62 | Aug 20, 2025 | $195.00 | +23.91% |
| Aug 21, 2026 | $243.13 | Aug 21, 2025 | $194.00 | +25.32% |
| Aug 24, 2026 | $243.68 | Aug 22, 2025 | $201.69 | +20.82% |
| Aug 25, 2026 | $244.11 | Aug 25, 2025 | $200.70 | +21.63% |
| Aug 26, 2026 | $244.67 | Aug 26, 2025 | $203.46 | +20.25% |
| Aug 27, 2026 | $243.51 | Aug 27, 2025 | $206.04 | +18.19% |
Page 1 of 2