stockNYSE: PNC • Last 7 Days Updates
PNC Financial Stock (PNC)
PNC Financial Services is one of the largest diversified financial services institutions in the US offering retail and corporate banking.
✓ Latest Close USD
$245.60
Latest session close
+$3.38vs period start
Period Return % % GAIN
+1.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$246.64 / $236.79
Period range envelope
$9.85channel spread
Total Volume SHARES
8.12M
Period turnover
Avg: 1.35M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $242.22 | -0.94% | $246.64 | $241.92 | 1.38M |
| Aug 31, 2026 | $239.63 | -1.00% | $242.22 | $239.16 | 1.59M |
| Sep 01, 2026 | $237.49 | -0.89% | $241.91 | $236.79 | 1.35M |
| Sep 02, 2026 | $242.46 | +2.09% | $245.37 | $238.70 | 1.38M |
| Sep 03, 2026 | $245.18 | +1.12% | $246.64 | $242.74 | 1.34M |
| Sep 04, 2026 | $245.60 | +0.17% | $246.48 | $243.01 | 1.09M |