Patriot National Bancorp Inc. (PNBK)
Showing Closing Date Range from Mar, 21 to Sep, 17, 2026 compared to Mar, 21 to Sep, 17, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$0.97
Mar 21, 2026 - Sep 17, 2026
Previous Year Close
$1.47
Mar 21, 2025 - Sep 17, 2025
Net Comparison Delta
$-0.50 (-33.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $0.97 | Sep 17, 2025 | $1.47 | -33.87% |
| Sep 16, 2026 | $0.92 | Sep 16, 2025 | $1.44 | -36.11% |
| Sep 15, 2026 | $0.94 | Sep 15, 2025 | $1.43 | -34.27% |
| Sep 14, 2026 | $0.97 | Sep 12, 2025 | $1.43 | -32.17% |
| Sep 11, 2026 | $0.98 | Sep 11, 2025 | $1.49 | -34.23% |
| Sep 10, 2026 | $0.95 | Sep 10, 2025 | $1.44 | -34.03% |
| Sep 09, 2026 | $0.95 | Sep 09, 2025 | $1.38 | -31.16% |
| Sep 08, 2026 | $0.99 | Sep 08, 2025 | $1.39 | -28.78% |
| Sep 04, 2026 | $1.11 | Sep 05, 2025 | $1.44 | -22.92% |
| Sep 03, 2026 | $1.12 | Sep 04, 2025 | $1.47 | -23.81% |
| Sep 02, 2026 | $1.07 | Sep 03, 2025 | $1.47 | -27.21% |
| Sep 01, 2026 | $1.06 | Sep 02, 2025 | $1.51 | -29.80% |
| Aug 31, 2026 | $1.06 | Aug 29, 2025 | $1.50 | -29.33% |
| Aug 28, 2026 | $1.03 | Aug 28, 2025 | $1.56 | -33.97% |
| Aug 27, 2026 | $1.03 | Aug 27, 2025 | $1.51 | -31.79% |
Page 1 of 9