stockNASDAQ: PN • 12 Months Updates
PN Smart Energy Limited (PN) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
PN Smart Energy LimitedNASDAQ: PN
Latest Close
$2.40
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPN session performance
✓ Latest Close USD
$2.40
Latest session close
$-17.6vs period start
Period Return % % GAIN
-88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40 / $2.18
Period range envelope
$37.82channel spread
Total Volume SHARES
151.76M
Period turnover
Avg: 602.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.40 | -1.23% | $2.44 | $2.37 | 19.2K |
| Sep 10, 2026 | $2.43 | +1.67% | $2.44 | $2.40 | 26.8K |
| Sep 09, 2026 | $2.39 | -1.65% | $2.45 | $2.38 | 52.2K |
| Sep 08, 2026 | $2.43 | +2.53% | $2.44 | $2.40 | 51.3K |
| Sep 04, 2026 | $2.37 | +0.42% | $2.39 | $2.30 | 35.1K |
| Sep 03, 2026 | $2.37 | -2.07% | $2.48 | $2.33 | 79.6K |
| Sep 02, 2026 | $2.42 | -6.92% | $2.65 | $2.35 | 66.7K |
| Sep 01, 2026 | $2.60 | -1.52% | $2.67 | $2.53 | 99.4K |
| Aug 31, 2026 | $2.64 | -3.30% | $2.77 | $2.61 | 65.0K |
| Aug 28, 2026 | $2.73 | -3.53% | $2.95 | $2.70 | 97.2K |
| Aug 27, 2026 | $2.83 | +1.07% | $2.90 | $2.79 | 98.6K |
| Aug 26, 2026 | $2.80 | +5.66% | $3.05 | $2.62 | 362.1K |
| Aug 25, 2026 | $2.65 | -0.75% | $2.68 | $2.62 | 49.9K |
| Aug 24, 2026 | $2.67 | +0.38% | $2.71 | $2.62 | 151.3K |
| Aug 21, 2026 | $2.66 | -2.21% | $2.71 | $2.64 | 127.5K |
Page 1 of 17