stockNASDAQ: PMTR • 3 Months Updates
Perimeter Acquisition Corp. I (PMTR) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Perimeter Acquisition Corp. INASDAQ: PMTR
Latest Close
$10.42
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMTR session performance
✓ Latest Close USD
$10.42
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.47 / $10.39
Period range envelope
$0.08channel spread
Total Volume SHARES
1.71M
Period turnover
Avg: 27.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.42 | +0.10% | $10.43 | $10.42 | 285.4K |
| Sep 10, 2026 | $10.41 | -0.10% | $10.43 | $10.41 | 26.4K |
| Sep 09, 2026 | $10.42 | +0.10% | $10.42 | $10.41 | 49.1K |
| Sep 08, 2026 | $10.41 | -0.19% | $10.43 | $10.41 | 79.9K |
| Sep 04, 2026 | $10.43 | +0.00% | $10.43 | $10.42 | 68.7K |
| Sep 03, 2026 | $10.43 | +0.14% | $10.43 | $10.43 | 100 |
| Sep 02, 2026 | $10.41 | -0.19% | $10.42 | $10.41 | 49.8K |
| Sep 01, 2026 | $10.43 | +0.10% | $10.43 | $10.42 | 4.4K |
| Aug 31, 2026 | $10.42 | +0.14% | $10.43 | $10.40 | 700 |
| Aug 28, 2026 | $10.41 | +0.00% | $10.41 | $10.39 | 2.5K |
| Aug 27, 2026 | $10.41 | +0.05% | $10.41 | $10.40 | 2.4K |
| Aug 26, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 0 |
| Aug 25, 2026 | $10.40 | -0.10% | $10.42 | $10.40 | 77.5K |
| Aug 24, 2026 | $10.41 | +0.10% | $10.41 | $10.41 | 5.1K |
| Aug 21, 2026 | $10.40 | -0.10% | $10.40 | $10.40 | 35.2K |
Page 1 of 5