stockNASDAQ: PMN • 28 Days Updates
ProMIS Neurosciences Inc. Common Shares (ON) (PMN)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
ProMIS Neurosciences Inc. Common Shares (ON)NASDAQ: PMN
Latest Close
$13.56
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMN session performance
✓ Latest Close USD
$13.56
Latest session close
$-1.3vs period start
Period Return % % GAIN
-8.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.5 / $12.26
Period range envelope
$3.24channel spread
Total Volume SHARES
775.0K
Period turnover
Avg: 38.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $13.56 | +1.19% | $13.94 | $13.01 | 20.0K |
| Sep 10, 2026 | $13.40 | -6.75% | $14.28 | $12.98 | 54.1K |
| Sep 09, 2026 | $14.37 | +14.68% | $14.96 | $12.26 | 126.8K |
| Sep 08, 2026 | $12.53 | -0.56% | $13.13 | $12.27 | 38.0K |
| Sep 04, 2026 | $12.60 | -3.30% | $13.46 | $12.48 | 24.0K |
| Sep 03, 2026 | $12.90 | -7.73% | $14.16 | $12.76 | 37.4K |
| Sep 02, 2026 | $13.98 | +4.72% | $14.28 | $13.22 | 89.6K |
| Sep 01, 2026 | $13.35 | +2.14% | $14.31 | $13.01 | 42.3K |
| Aug 31, 2026 | $13.07 | -5.22% | $14.34 | $13.07 | 24.6K |
| Aug 28, 2026 | $13.79 | -1.43% | $14.60 | $13.47 | 51.5K |
| Aug 27, 2026 | $13.99 | -3.25% | $15.19 | $13.92 | 17.4K |
| Aug 26, 2026 | $14.46 | -5.86% | $15.21 | $14.16 | 32.2K |
| Aug 25, 2026 | $15.36 | +3.78% | $15.36 | $14.50 | 60.6K |
| Aug 24, 2026 | $14.80 | +2.00% | $15.46 | $14.23 | 38.6K |
| Aug 21, 2026 | $14.51 | -2.68% | $15.05 | $14.41 | 7.2K |
Page 1 of 2