stockNASDAQ: PMEC • 28 Days Updates
Primech Holdings Ltd. (PMEC)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Primech Holdings Ltd.NASDAQ: PMEC
Latest Close
$0.49
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMEC session performance
✓ Latest Close USD
$0.49
Latest session close
$-0.01vs period start
Period Return % % GAIN
-1.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.59 / $0.44
Period range envelope
$0.15channel spread
Total Volume SHARES
4.96M
Period turnover
Avg: 247.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.49 | +4.68% | $0.59 | $0.45 | 4.54M |
| Sep 10, 2026 | $0.47 | -2.08% | $0.49 | $0.46 | 15.1K |
| Sep 09, 2026 | $0.48 | +0.00% | $0.48 | $0.44 | 3.6K |
| Sep 08, 2026 | $0.48 | +3.67% | $0.48 | $0.44 | 9.5K |
| Sep 04, 2026 | $0.46 | -9.92% | $0.51 | $0.45 | 21.4K |
| Sep 03, 2026 | $0.45 | -7.01% | $0.51 | $0.45 | 23.1K |
| Sep 02, 2026 | $0.49 | -3.77% | $0.53 | $0.49 | 16.1K |
| Sep 01, 2026 | $0.50 | +5.00% | $0.52 | $0.48 | 22.2K |
| Aug 31, 2026 | $0.48 | -4.19% | $0.51 | $0.48 | 8.4K |
| Aug 28, 2026 | $0.50 | -5.47% | $0.53 | $0.50 | 42.1K |
| Aug 27, 2026 | $0.53 | +1.15% | $0.53 | $0.50 | 13.2K |
| Aug 26, 2026 | $0.52 | +0.58% | $0.53 | $0.50 | 42.9K |
| Aug 25, 2026 | $0.52 | +13.51% | $0.53 | $0.48 | 22.9K |
| Aug 24, 2026 | $0.46 | -8.02% | $0.50 | $0.46 | 15.1K |
| Aug 21, 2026 | $0.50 | +0.00% | $0.50 | $0.45 | 23.3K |
Page 1 of 2