PharmaCyte Biotech Inc. (PMCB)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Mar, 14 to Jun, 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$0.45
Jun 13, 2026 - Sep 11, 2026
Previous Period Close
$0.76
Mar 14, 2026 - Jun 12, 2026
Net Comparison Delta
$-0.31 (-40.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $0.45 | Jun 11, 2026 | $0.75 | -39.98% |
| Sep 10, 2026 | $0.44 | Jun 10, 2026 | $0.70 | -36.81% |
| Sep 09, 2026 | $0.48 | Jun 09, 2026 | $0.70 | -32.10% |
| Sep 08, 2026 | $0.49 | Jun 08, 2026 | $0.70 | -30.14% |
| Sep 04, 2026 | $0.49 | Jun 05, 2026 | $0.70 | -30.50% |
| Sep 03, 2026 | $0.49 | Jun 04, 2026 | $0.73 | -32.27% |
| Sep 02, 2026 | $0.48 | Jun 03, 2026 | $0.73 | -33.84% |
| Sep 01, 2026 | $0.49 | Jun 02, 2026 | $0.75 | -35.02% |
| Aug 31, 2026 | $0.50 | Jun 01, 2026 | $0.80 | -37.40% |
| Aug 28, 2026 | $0.52 | May 29, 2026 | $0.83 | -38.28% |
| Aug 27, 2026 | $0.54 | May 28, 2026 | $0.86 | -36.99% |
| Aug 26, 2026 | $0.54 | May 27, 2026 | $0.76 | -28.88% |
| Aug 25, 2026 | $0.54 | May 26, 2026 | $0.79 | -31.31% |
| Aug 24, 2026 | $0.53 | May 22, 2026 | $0.81 | -35.19% |
| Aug 21, 2026 | $0.53 | May 21, 2026 | $0.80 | -33.05% |
Page 1 of 5