Philip Morris International Stock (PM)
Compare Last 28 Days with Previous Period
Current Period Close
$182.53
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$188.05
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
$-5.52 (-2.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $189.57 | Jul 09, 2026 | $181.17 | +4.64% |
| Aug 10, 2026 | $186.00 | Jul 10, 2026 | $181.62 | +2.41% |
| Aug 11, 2026 | $186.22 | Jul 13, 2026 | $180.19 | +3.35% |
| Aug 12, 2026 | $186.19 | Jul 14, 2026 | $175.95 | +5.82% |
| Aug 13, 2026 | $188.91 | Jul 15, 2026 | $180.88 | +4.44% |
| Aug 14, 2026 | $190.39 | Jul 16, 2026 | $189.84 | +0.29% |
| Aug 17, 2026 | $184.52 | Jul 17, 2026 | $192.98 | -4.38% |
| Aug 18, 2026 | $187.62 | Jul 20, 2026 | $192.72 | -2.65% |
| Aug 19, 2026 | $189.93 | Jul 21, 2026 | $188.04 | +1.01% |
| Aug 20, 2026 | $191.52 | Jul 22, 2026 | $194.30 | -1.43% |
| Aug 21, 2026 | $188.23 | Jul 23, 2026 | $191.12 | -1.51% |
| Aug 24, 2026 | $191.46 | Jul 24, 2026 | $193.00 | -0.80% |
| Aug 25, 2026 | $193.92 | Jul 27, 2026 | $195.66 | -0.89% |
| Aug 26, 2026 | $194.10 | Jul 28, 2026 | $200.17 | -3.03% |
| Aug 27, 2026 | $190.48 | Jul 29, 2026 | $198.44 | -4.01% |
Page 1 of 2