stockNASDAQ: PLUT • 12 Months Updates
Plutus Financial Group Limited (PLUT) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Plutus Financial Group LimitedNASDAQ: PLUT
Latest Close
$2.69
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLUT session performance
✓ Latest Close USD
$2.69
Latest session close
$-0.51vs period start
Period Return % % GAIN
-15.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.19 / $1.88
Period range envelope
$2.31channel spread
Total Volume SHARES
2.36M
Period turnover
Avg: 9.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.69 | +0.00% | $2.69 | $2.69 | 0 |
| Sep 10, 2026 | $2.69 | +1.51% | $2.69 | $2.69 | 700 |
| Sep 09, 2026 | $2.65 | +6.43% | $2.65 | $2.48 | 2.7K |
| Sep 08, 2026 | $2.49 | -2.35% | $2.49 | $2.49 | 200 |
| Sep 04, 2026 | $2.55 | +0.00% | $2.55 | $2.55 | 0 |
| Sep 03, 2026 | $2.55 | +0.00% | $2.55 | $2.55 | 0 |
| Sep 02, 2026 | $2.55 | +0.00% | $2.55 | $2.55 | 0 |
| Sep 01, 2026 | $2.55 | +0.00% | $2.55 | $2.55 | 0 |
| Aug 31, 2026 | $2.55 | +0.00% | $2.55 | $2.55 | 0 |
| Aug 28, 2026 | $2.55 | +0.00% | $2.57 | $2.55 | 400 |
| Aug 27, 2026 | $2.55 | +0.00% | $2.55 | $2.55 | 0 |
| Aug 26, 2026 | $2.55 | -1.54% | $2.55 | $2.55 | 400 |
| Aug 25, 2026 | $2.59 | -4.95% | $2.59 | $2.59 | 300 |
| Aug 24, 2026 | $2.73 | +0.00% | $2.73 | $2.73 | 0 |
| Aug 21, 2026 | $2.73 | +0.00% | $2.73 | $2.73 | 0 |
Page 1 of 17