stockNASDAQ: PLUR • 6 Months Updates
Pluri Inc. (PLUR) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Pluri Inc.NASDAQ: PLUR
Latest Close
$1.18
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLUR session performance
✓ Latest Close USD
$1.18
Latest session close
$-2.11vs period start
Period Return % % GAIN
-64.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.89 / $1.18
Period range envelope
$2.71channel spread
Total Volume SHARES
2.51M
Period turnover
Avg: 20.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.18 | -5.60% | $1.31 | $1.18 | 9.6K |
| Sep 10, 2026 | $1.25 | -8.76% | $1.34 | $1.24 | 25.4K |
| Sep 09, 2026 | $1.37 | +7.87% | $1.39 | $1.25 | 7.4K |
| Sep 08, 2026 | $1.27 | -6.62% | $1.40 | $1.27 | 17.6K |
| Sep 04, 2026 | $1.36 | -3.55% | $1.45 | $1.31 | 15.5K |
| Sep 03, 2026 | $1.37 | -3.52% | $1.45 | $1.25 | 13.6K |
| Sep 02, 2026 | $1.42 | -2.74% | $1.52 | $1.38 | 37.7K |
| Sep 01, 2026 | $1.46 | -0.68% | $1.46 | $1.44 | 3.7K |
| Aug 31, 2026 | $1.47 | -3.92% | $1.57 | $1.41 | 48.9K |
| Aug 28, 2026 | $1.53 | +0.00% | $1.63 | $1.46 | 24.3K |
| Aug 27, 2026 | $1.53 | +3.38% | $1.64 | $1.45 | 100.5K |
| Aug 26, 2026 | $1.48 | -10.84% | $1.63 | $1.48 | 96.5K |
| Aug 25, 2026 | $1.66 | +6.41% | $1.67 | $1.57 | 19.0K |
| Aug 24, 2026 | $1.56 | -8.77% | $1.71 | $1.55 | 38.2K |
| Aug 21, 2026 | $1.71 | -3.39% | $1.84 | $1.70 | 4.6K |
Page 1 of 9