stockNASDAQ: PLUG • Last 28 Days Updates
Plug Power Inc.
Plug Power Inc. (PLUG) is a publicly traded company listed on the NASDAQ exchange operating within the Energy sector.
✓ Latest Close USD
$2.17
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.2 / $2.06
Period range envelope
$0.14channel spread
Total Volume SHARES
209.48M
Period turnover
Avg: 41.90M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $2.16 | -0.92% | $2.19 | $2.14 | 35.17M |
| Sep 01, 2026 | $2.09 | -3.24% | $2.15 | $2.06 | 46.71M |
| Sep 02, 2026 | $2.09 | +0.00% | $2.14 | $2.06 | 40.55M |
| Sep 03, 2026 | $2.11 | +0.96% | $2.13 | $2.07 | 41.79M |
| Sep 04, 2026 | $2.17 | +2.84% | $2.20 | $2.09 | 45.25M |