stockNASDAQ: PLMR • 12 Months Updates
Palomar Holdings Inc. (PLMR) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Palomar Holdings Inc.NASDAQ: PLMR
Latest Close
$133.66
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesPLMR session performance
✓ Latest Close USD
$133.66
Latest session close
+$14.76vs period start
Period Return % % GAIN
+12.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$147.62 / $100.81
Period range envelope
$46.81channel spread
Total Volume SHARES
66.72M
Period turnover
Avg: 264.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $133.66 | +0.56% | $134.96 | $131.10 | 160.1K |
| Sep 10, 2026 | $132.92 | -0.14% | $136.82 | $130.66 | 218.9K |
| Sep 09, 2026 | $133.11 | -0.69% | $134.33 | $130.08 | 164.8K |
| Sep 08, 2026 | $134.03 | -1.87% | $135.34 | $133.11 | 250.3K |
| Sep 04, 2026 | $136.58 | +1.73% | $137.40 | $133.54 | 214.2K |
| Sep 03, 2026 | $136.12 | +2.18% | $136.43 | $133.22 | 136.7K |
| Sep 02, 2026 | $132.12 | +0.20% | $133.90 | $131.66 | 162.8K |
| Sep 01, 2026 | $131.86 | -0.54% | $134.41 | $131.04 | 176.8K |
| Aug 31, 2026 | $132.57 | +0.71% | $132.62 | $130.32 | 190.5K |
| Aug 28, 2026 | $131.63 | +1.61% | $131.83 | $129.24 | 134.9K |
| Aug 27, 2026 | $129.55 | -1.72% | $131.32 | $128.10 | 145.3K |
| Aug 26, 2026 | $131.82 | +0.05% | $132.79 | $131.14 | 90.4K |
| Aug 25, 2026 | $131.76 | -0.96% | $132.92 | $130.41 | 99.1K |
| Aug 24, 2026 | $133.03 | +2.26% | $134.90 | $130.40 | 147.5K |
| Aug 21, 2026 | $130.09 | +0.95% | $131.89 | $127.83 | 362.8K |
Page 1 of 17