Prologis Stock (PLD)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Mar, 07 to Jun, 05, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$137.34
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$144.54
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
$-7.20 (-4.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $142.78 | Mar 09, 2026 | $135.15 | +5.65% |
| Jun 09, 2026 | $147.52 | Mar 10, 2026 | $136.16 | +8.34% |
| Jun 10, 2026 | $145.77 | Mar 11, 2026 | $134.40 | +8.46% |
| Jun 11, 2026 | $147.19 | Mar 12, 2026 | $131.90 | +11.59% |
| Jun 12, 2026 | $148.74 | Mar 13, 2026 | $131.75 | +12.90% |
| Jun 15, 2026 | $148.50 | Mar 16, 2026 | $134.07 | +10.76% |
| Jun 16, 2026 | $146.12 | Mar 17, 2026 | $133.21 | +9.69% |
| Jun 17, 2026 | $140.94 | Mar 18, 2026 | $131.20 | +7.42% |
| Jun 18, 2026 | $140.54 | Mar 19, 2026 | $131.09 | +7.21% |
| Jun 22, 2026 | $143.83 | Mar 20, 2026 | $128.01 | +12.36% |
| Jun 23, 2026 | $145.25 | Mar 23, 2026 | $130.31 | +11.46% |
| Jun 24, 2026 | $140.87 | Mar 24, 2026 | $130.35 | +8.07% |
| Jun 25, 2026 | $140.53 | Mar 25, 2026 | $130.36 | +7.80% |
| Jun 26, 2026 | $139.97 | Mar 26, 2026 | $129.74 | +7.89% |
| Jun 29, 2026 | $138.89 | Mar 27, 2026 | $128.90 | +7.75% |
Page 1 of 5