stockNYSE: PK • 3 Months Updates
Park Hotels & Resorts Inc. (PK) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Park Hotels & Resorts Inc.NYSE: PK
Latest Close
$15.28
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPK session performance
✓ Latest Close USD
$15.28
Latest session close
+$0.88vs period start
Period Return % % GAIN
+6.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.2 / $13.67
Period range envelope
$2.53channel spread
Total Volume SHARES
279.85M
Period turnover
Avg: 4.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $15.28 | -0.26% | $15.66 | $15.28 | 2.12M |
| Sep 10, 2026 | $15.32 | +0.26% | $15.41 | $14.97 | 2.23M |
| Sep 09, 2026 | $15.28 | +1.13% | $15.30 | $14.92 | 2.66M |
| Sep 08, 2026 | $15.11 | -0.98% | $15.44 | $15.02 | 3.07M |
| Sep 04, 2026 | $15.26 | +1.60% | $15.33 | $14.96 | 3.96M |
| Sep 03, 2026 | $15.08 | -4.07% | $15.72 | $15.06 | 3.13M |
| Sep 02, 2026 | $15.56 | +1.77% | $15.63 | $15.25 | 4.36M |
| Sep 01, 2026 | $15.22 | -0.52% | $15.63 | $15.12 | 6.14M |
| Aug 31, 2026 | $15.30 | -3.35% | $15.81 | $15.26 | 4.74M |
| Aug 28, 2026 | $15.83 | +0.76% | $15.95 | $15.63 | 3.38M |
| Aug 27, 2026 | $15.71 | -1.38% | $15.94 | $15.70 | 2.47M |
| Aug 26, 2026 | $15.93 | -1.48% | $16.20 | $15.83 | 4.38M |
| Aug 25, 2026 | $16.17 | +1.95% | $16.20 | $15.80 | 2.82M |
| Aug 24, 2026 | $15.86 | +0.51% | $15.99 | $15.73 | 4.42M |
| Aug 21, 2026 | $15.78 | -0.25% | $15.96 | $15.65 | 3.43M |
Page 1 of 5