PulteGroup Inc. (PHM)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Jun, 13 to Sep, 11, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$118.26
Jun 13, 2026 - Sep 11, 2026
Previous Year Close
$138.66
Jun 13, 2025 - Sep 11, 2025
Net Comparison Delta
$-20.40 (-14.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $118.26 | Sep 11, 2025 | $138.66 | -14.71% |
| Sep 10, 2026 | $116.41 | Sep 10, 2025 | $135.41 | -14.03% |
| Sep 09, 2026 | $118.93 | Sep 09, 2025 | $136.72 | -13.01% |
| Sep 08, 2026 | $120.07 | Sep 08, 2025 | $141.42 | -15.10% |
| Sep 04, 2026 | $124.45 | Sep 05, 2025 | $140.57 | -11.47% |
| Sep 03, 2026 | $124.31 | Sep 04, 2025 | $137.61 | -9.66% |
| Sep 02, 2026 | $123.70 | Sep 03, 2025 | $133.30 | -7.20% |
| Sep 01, 2026 | $123.13 | Sep 02, 2025 | $132.09 | -6.78% |
| Aug 31, 2026 | $126.32 | Aug 29, 2025 | $132.02 | -4.32% |
| Aug 28, 2026 | $128.55 | Aug 28, 2025 | $131.47 | -2.22% |
| Aug 27, 2026 | $126.75 | Aug 27, 2025 | $131.03 | -3.27% |
| Aug 26, 2026 | $130.03 | Aug 26, 2025 | $131.13 | -0.84% |
| Aug 25, 2026 | $130.86 | Aug 25, 2025 | $132.28 | -1.07% |
| Aug 24, 2026 | $129.61 | Aug 22, 2025 | $132.33 | -2.06% |
| Aug 21, 2026 | $129.00 | Aug 21, 2025 | $125.37 | +2.90% |
Page 1 of 5