stockNASDAQ: PHIO • 7 Days Updates
Phio Pharmaceuticals Corp. (PHIO) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Phio Pharmaceuticals Corp.NASDAQ: PHIO
Latest Close
$1.03
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesPHIO session performance
✓ Latest Close USD
$1.03
Latest session close
$-0.05vs period start
Period Return % % GAIN
-4.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.13 / $0.98
Period range envelope
$0.15channel spread
Total Volume SHARES
732.7K
Period turnover
Avg: 146.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.03 | +1.98% | $1.05 | $1.03 | 94.4K |
| Sep 10, 2026 | $1.01 | -1.94% | $1.03 | $0.98 | 93.2K |
| Sep 09, 2026 | $1.03 | +0.00% | $1.06 | $1.03 | 138.2K |
| Sep 08, 2026 | $1.03 | -4.63% | $1.08 | $1.02 | 320.3K |
| Sep 04, 2026 | $1.08 | -1.82% | $1.13 | $1.08 | 86.6K |