Progressive Stock (PGR)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Jun, 06 to Sep, 04, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$218.95
Jun 06, 2026 - Sep 04, 2026
Previous Year Close
$249.01
Jun 06, 2025 - Sep 04, 2025
Net Comparison Delta
$-30.06 (-12.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $200.26 | Jun 06, 2025 | $279.32 | -28.30% |
| Jun 09, 2026 | $200.13 | Jun 09, 2025 | $271.31 | -26.24% |
| Jun 10, 2026 | $204.20 | Jun 10, 2025 | $265.49 | -23.09% |
| Jun 11, 2026 | $202.26 | Jun 11, 2025 | $263.22 | -23.16% |
| Jun 12, 2026 | $203.11 | Jun 12, 2025 | $268.42 | -24.33% |
| Jun 15, 2026 | $203.50 | Jun 13, 2025 | $267.85 | -24.02% |
| Jun 16, 2026 | $204.66 | Jun 16, 2025 | $266.43 | -23.18% |
| Jun 17, 2026 | $204.42 | Jun 17, 2025 | $265.77 | -23.08% |
| Jun 18, 2026 | $204.87 | Jun 18, 2025 | $260.33 | -21.30% |
| Jun 22, 2026 | $207.38 | Jun 20, 2025 | $262.01 | -20.85% |
| Jun 23, 2026 | $215.69 | Jun 23, 2025 | $266.38 | -19.03% |
| Jun 24, 2026 | $220.50 | Jun 24, 2025 | $266.01 | -17.11% |
| Jun 25, 2026 | $215.54 | Jun 25, 2025 | $259.67 | -16.99% |
| Jun 26, 2026 | $224.34 | Jun 26, 2025 | $261.62 | -14.25% |
| Jun 29, 2026 | $219.86 | Jun 27, 2025 | $263.99 | -16.72% |
Page 1 of 5