Progyny Inc. (PGNY)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Apr 9 to Jul 8, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:progyny.com
Current Period Close
$25.91
Jul 09, 2026 - Oct 07, 2026
Previous Period Close
$30.76
Apr 09, 2026 - Jul 08, 2026
Net Comparison Delta
$-4.85 (-15.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $25.91 | Jul 02, 2026 | $30.22 | -14.26% |
| Oct 05, 2026 | $25.86 | Jul 01, 2026 | $29.45 | -12.19% |
| Oct 02, 2026 | $25.23 | Jun 30, 2026 | $28.83 | -12.49% |
| Sep 25, 2026 | $25.44 | Jun 29, 2026 | $28.86 | -11.85% |
| Sep 24, 2026 | $25.97 | Jun 26, 2026 | $28.51 | -8.91% |
| Sep 23, 2026 | $25.83 | Jun 25, 2026 | $27.38 | -5.66% |
| Sep 22, 2026 | $26.24 | Jun 24, 2026 | $26.89 | -2.42% |
| Sep 21, 2026 | $26.86 | Jun 23, 2026 | $26.63 | +0.86% |
| Sep 18, 2026 | $27.13 | Jun 22, 2026 | $26.28 | +3.23% |
| Sep 17, 2026 | $27.01 | Jun 18, 2026 | $26.08 | +3.57% |
| Sep 16, 2026 | $27.38 | Jun 17, 2026 | $26.31 | +4.07% |
| Sep 15, 2026 | $27.76 | Jun 16, 2026 | $26.60 | +4.36% |
| Sep 14, 2026 | $27.85 | Jun 15, 2026 | $26.91 | +3.49% |
| Sep 11, 2026 | $27.35 | Jun 12, 2026 | $26.63 | +2.70% |
| Sep 10, 2026 | $27.08 | Jun 11, 2026 | $25.65 | +5.58% |
Page 1 of 4